Airbnb, Inc.
USD133.59
-0.76 (-0.57%)
CEO
Brian Chesky
IPO Date
2020-12-10
Sector
Consumer Cyclical
Industry
Travel Services
Exchange
NASDAQ
Country
US
Open
$133.37
Prev. Close
$134.35
Day Low
$131.91
Day High
$134.80
52W Low
$110.81
52W High
$147.25
Market Cap
$79.29B
Volume
3.59M
| 31.4 |
| 31 Dec 2023 | FY | 82.8% | 48.3% | 58.7% | 23.2% | 0.28 | 1.66 | 18.1 |
| 31 Dec 2022 | FY | 82.2% | 22.5% | 34.0% | 11.8% | 0.42 | 1.86 | 27.8 |
| 31 Dec 2021 | FY | 80.7% | -5.9% | -7.4% | -2.6% | 0.51 | 1.95 | -291.3 |
| 31 Dec 2020 | FY | 74.1% | -135.7% | -158.0% | -43.7% | 0.79 | 1.73 | -9.1 |
| 31 Dec 2019 | FY | 75.1% | -14.0% | 83.5% | -8.1% | -0.52 | 1.25 | -113.9 |
| 31 Dec 2018 | FY | 76.3% | -0.5% | 3.3% | -0.3% | 0.00 | 1.57 | -4557.1 |
| 31 Dec 2017 | FY | 74.7% | -2.7% | 0.0% | 0.0% | 0.00 | 0.00 | -1077.8 |
| 61.0 |
| 30 Sept 2025 | Q3 | 86.6% | 33.6% | 16.0% | 6.0% | 0.29 | 1.39 | 13.7 |
| 30 Jun 2025 | Q2 | 82.4% | 20.7% | 8.2% | 2.4% | 0.29 | 1.23 | 31.7 |
| 31 Mar 2025 | Q1 | 77.7% | 6.8% | 1.9% | 0.6% | 0.29 | 1.27 | 120.4 |
| 31 Dec 2024 | Q4 | 82.8% | 18.6% | 5.5% | 2.2% | 0.27 | 1.69 | 44.4 |
| 30 Sept 2024 | Q3 | 87.5% | 36.7% | 16.1% | 6.2% | 0.27 | 1.62 | 14.6 |
| 30 Jun 2024 | Q2 | 69.3% | 20.2% | 6.9% | 2.1% | 0.28 | 1.41 | 43.4 |
| 31 Mar 2024 | Q1 | 64.3% | 12.3% | 3.3% | 1.1% | 0.26 | 1.44 | 98.7 |
| 31 Dec 2023 | Q4 | 82.7% | -15.7% | -4.3% | -1.7% | 0.25 | 1.66 | -62.2 |