Ares Commercial Real Estate Corporation
USD4.46
-0.07 (-1.54%)
CEO
Bryan Patrick Donohoe
IPO Date
2012-04-27
Sector
Real Estate
Industry
REIT - Mortgage
Exchange
NYSE
Country
US
Open
$4.37
Prev. Close
$4.54
Day Low
$4.35
Day High
$4.47
52W Low
$4.05
52W High
$5.89
Market Cap
$0.25B
Volume
0.15M
| -9.2 |
| 31 Dec 2023 | FY | 100.0% | -3530.2% | -6.2% | -1.7% | 2.58 | 0.00 | -14.5 |
| 31 Dec 2022 | FY | 100.0% | 27.3% | 4.0% | 1.2% | 2.32 | 0.00 | 17.9 |
| 31 Dec 2021 | FY | 81.8% | 59.2% | 8.9% | 2.3% | 2.80 | 0.00 | 10.2 |
| 31 Dec 2020 | FY | 100.0% | 27.8% | 4.6% | 1.1% | 3.03 | 6.45 | 18.0 |
| 31 Dec 2019 | FY | 100.0% | 47.9% | 8.7% | 2.1% | 3.13 | 2.39 | 12.3 |
| 31 Dec 2018 | FY | 86.6% | 69.8% | 9.1% | 2.4% | 0.89 | 0.00 | 9.6 |
| 31 Dec 2017 | FY | 85.8% | 65.6% | 7.3% | 1.7% | 0.90 | 0.00 | 12.1 |
| 31 Dec 2016 | FY | 86.4% | 89.4% | 9.6% | 2.9% | 0.36 | 0.00 | 9.7 |
| -17.0 |
| 30 Sept 2025 | Q3 | 53.8% | 17.1% | 0.9% | 0.3% | 1.55 | 0.00 | 13.3 |
| 30 Jun 2025 | Q2 | 6.6% | 254.6% | -2.1% | -0.8% | 1.70 | 7.90 | -5.9 |
| 31 Mar 2025 | Q1 | 100.0% | 62.5% | 1.7% | 0.6% | 1.74 | 8.36 | 6.8 |
| 31 Dec 2024 | Q4 | 100.0% | 2176.3% | -2.0% | -0.6% | 2.17 | 4.21 | -7.5 |
| 30 Sept 2024 | Q3 | 100.0% | -54.0% | -1.0% | -0.3% | 2.38 | 0.00 | -16.2 |
| 30 Jun 2024 | Q2 | 100.0% | -1493.9% | -1.1% | -0.3% | 2.50 | 97.02 | -14.5 |
| 31 Mar 2024 | Q1 | 100.0% | 47.3% | -2.1% | -0.6% | 2.46 | 99.66 | -8.0 |
| 31 Dec 2023 | Q4 | 100.0% | -238.0% | -6.3% | -1.7% | 2.58 | 0.00 | -3.6 |