Allegiant Travel Company
USD114.20
-1.90 (-1.64%)
CEO
Gregory Clark Anderson
IPO Date
2006-12-08
Sector
Industrials
Industry
Airlines, Airports & Air Services
Exchange
NASDAQ
Country
US
Open
$114.68
Prev. Close
$116.10
Day Low
$111.85
Day High
$114.68
52W Low
$42.56
52W High
$118.00
Market Cap
$2.09B
Volume
0.80M
| -7.0 |
| 31 Dec 2023 | FY | 26.5% | 4.7% | 8.9% | 2.4% | 1.78 | 0.83 | 12.6 |
| 31 Dec 2022 | FY | 14.8% | 0.1% | 0.2% | 0.1% | 1.81 | 1.46 | 489.8 |
| 31 Dec 2021 | FY | 13.6% | 8.9% | 12.4% | 3.8% | 1.53 | 2.02 | 21.2 |
| 31 Dec 2020 | FY | -0.4% | -18.6% | -26.3% | -5.6% | 2.54 | 1.37 | -16.4 |
| 31 Dec 2019 | FY | 29.5% | 12.6% | 26.3% | 7.7% | 1.64 | 0.92 | 12.0 |
| 31 Dec 2018 | FY | 25.0% | 9.7% | 23.4% | 6.5% | 1.84 | 0.96 | 9.9 |
| 31 Dec 2017 | FY | 27.1% | 13.0% | 35.2% | 8.9% | 2.11 | 0.99 | 12.8 |
| 31 Dec 2016 | FY | 34.7% | 16.1% | 46.4% | 13.1% | 1.71 | 1.07 | 12.5 |
| 12.1 |
| 30 Sept 2025 | Q3 | 16.4% | -7.8% | -4.3% | -1.0% | 2.09 | 0.98 | -6.3 |
| 30 Jun 2025 | Q2 | 17.2% | -9.5% | -6.2% | -1.5% | 1.93 | 1.10 | -3.8 |
| 31 Mar 2025 | Q1 | 61.9% | 4.6% | 2.9% | 0.7% | 1.88 | 0.90 | 7.2 |
| 31 Dec 2024 | Q4 | 18.5% | -34.4% | -19.8% | -4.8% | 1.97 | 0.78 | -2.0 |
| 30 Sept 2024 | Q3 | 8.5% | -6.5% | -2.8% | -0.8% | 1.75 | 0.75 | -6.7 |
| 30 Jun 2024 | Q2 | 17.2% | 2.1% | 1.0% | 0.3% | 1.74 | 0.74 | 16.1 |
| 31 Mar 2024 | Q1 | 16.2% | -0.1% | -0.1% | -0.0% | 1.78 | 0.76 | -333.6 |
| 31 Dec 2023 | Q4 | 14.8% | -0.3% | -0.1% | -0.0% | 1.78 | 0.83 | -189.2 |