Alon USA Energy, Inc. common st
USD13.32
-0.15 (-1.13%)
IPO Date
2005-07-28
Sector
Energy
Industry
Oil & Gas Energy
Exchange
NYSE
Country
US
Open
$13.47
Prev. Close
$13.32
Day Low
$13.31
Day High
$13.68
52W Low
$5.86
52W High
$13.97
Volume
1.26M
| 19.6 |
| 31 Dec 2014 | FY | 11.5% | 0.6% | 6.0% | 1.7% | 0.89 | 1.31 | 22.7 |
| 31 Dec 2013 | FY | 10.2% | 0.3% | 3.8% | 1.0% | 1.02 | 1.11 | 45.7 |
| 31 Dec 2012 | FY | 11.2% | 1.0% | 13.5% | 3.6% | 1.00 | 1.21 | 13.1 |
| 31 Dec 2011 | FY | 10.1% | 0.6% | 10.7% | 1.8% | 2.65 | 1.20 | 11.4 |
| 31 Dec 2010 | FY | 8.1% | -3.3% | -38.7% | -6.7% | 2.68 | 1.00 | -2.4 |
| 31 Dec 2009 | FY | 10.5% | -2.6% | -24.2% | -5.1% | 2.22 | 1.24 | -3.1 |
| 31 Dec 2008 | FY | 5.9% | 1.6% | 19.2% | 3.8% | 2.56 | 1.62 | 5.2 |
| 31 Dec 2007 | FY | 12.0% | 2.3% | 26.8% | 7.0% | 1.38 | 1.71 | 12.2 |
| -12.7 |
| 30 Sept 2016 | Q3 | 14.2% | -0.7% | -1.3% | -0.3% | 1.01 | 1.17 | -19.4 |
| 30 Jun 2016 | Q2 | 13.6% | -2.0% | -3.7% | -0.9% | 0.98 | 1.07 | -5.5 |
| 31 Mar 2016 | Q1 | 13.5% | -4.2% | -6.0% | -1.6% | 0.93 | 1.10 | -5.0 |
| 31 Dec 2015 | Q4 | 18.6% | -6.6% | -8.1% | -2.4% | 0.87 | 1.18 | -5.0 |
| 30 Sept 2015 | Q3 | 20.6% | 3.6% | 6.0% | 1.9% | 0.80 | 1.41 | 7.5 |
| 30 Jun 2015 | Q2 | 17.8% | 2.8% | 5.4% | 1.6% | 0.80 | 1.36 | 9.0 |
| 31 Mar 2015 | Q1 | 18.9% | 2.4% | 4.1% | 1.2% | 0.84 | 1.38 | 10.7 |
| 31 Dec 2014 | Q4 | 13.0% | 0.4% | 1.1% | 0.3% | 0.89 | 1.31 | 32.6 |