AppLovin Corporation
$605.63
-8.07 (-1.31%)
Open
$614.63
Prev. Close
$613.70
Day Low
$591.00
Day High
$617.00
52W Low
$320.00
52W High
$745.61
Market Cap
$203.46B
Volume
2.71M
| 386 |
| $490.71 |
| 27 May 2026 | Shikin Vasily | Chief Technology Officer | S-Sale | Disposed | 366 | $491.95 |
| 27 May 2026 | Shikin Vasily | Chief Technology Officer | S-Sale | Disposed | 104 | $492.75 |
| 27 May 2026 | Shikin Vasily | Chief Technology Officer | S-Sale | Disposed | 4 | $493.66 |
| 27 May 2026 | Shikin Vasily | Chief Technology Officer | S-Sale | Disposed | 201 | $478.82 |
| 27 May 2026 | Shikin Vasily | Chief Technology Officer | S-Sale | Disposed | 1,403 | $481.64 |
| 27 May 2026 | Shikin Vasily | Chief Technology Officer | S-Sale | Disposed | 619 | $483.69 |
| 27 May 2026 | Shikin Vasily | Chief Technology Officer | S-Sale | Disposed | 808 | $484.75 |
| 27 May 2026 | Shikin Vasily | Chief Technology Officer | S-Sale | Disposed | 436 | $489.76 |