Ball Corporation
USD69.49
-2.42 (-3.37%)
CEO
John Hayes
IPO Date
1973-12-17
Sector
Consumer Cyclical
Industry
Packaging & Containers
Exchange
NYSE
Country
US
Open
$70.62
Prev. Close
$71.91
Day Low
$69.10
Day High
$72.19
52W Low
$67.11
52W High
$98.09
Market Cap
$21.85B
Volume
2.93M
| 4.2 |
| 31 Dec 2023 | FY | 14.3% | 5.9% | 18.8% | 3.7% | 2.27 | 0.79 | 25.6 |
| 31 Dec 2022 | FY | 11.5% | 4.7% | 20.8% | 3.6% | 2.72 | 0.78 | 22.5 |
| 31 Dec 2021 | FY | 14.6% | 6.3% | 24.2% | 4.5% | 2.25 | 0.88 | 35.7 |
| 31 Dec 2020 | FY | 16.0% | 5.0% | 17.9% | 3.2% | 2.47 | 1.05 | 52.1 |
| 31 Dec 2019 | FY | 14.5% | 4.9% | 19.2% | 3.3% | 2.73 | 0.88 | 37.8 |
| 31 Dec 2018 | FY | 13.5% | 3.9% | 13.1% | 2.7% | 1.95 | 0.96 | 34.9 |
| 31 Dec 2017 | FY | 13.9% | 3.4% | 9.5% | 2.2% | 1.77 | 0.92 | 35.4 |
| 31 Dec 2016 | FY | 14.9% | 2.9% | 7.7% | 1.6% | 2.19 | 1.23 | 45.2 |
| 17.8 |
| 30 Sept 2025 | Q3 | 15.5% | 9.5% | 5.9% | 1.7% | 1.39 | 1.10 | 10.7 |
| 30 Jun 2025 | Q2 | 14.5% | 6.4% | 4.1% | 1.1% | 1.42 | 1.00 | 18.3 |
| 31 Mar 2025 | Q1 | 14.7% | 5.8% | 3.3% | 1.0% | 1.28 | 1.04 | 20.6 |
| 31 Dec 2024 | Q4 | 15.4% | -1.1% | -0.5% | -0.2% | 1.03 | 1.00 | -127.2 |
| 30 Sept 2024 | Q3 | 15.9% | 6.4% | 2.9% | 1.0% | 0.92 | 1.09 | 26.1 |
| 30 Jun 2024 | Q2 | 15.9% | 5.3% | 2.3% | 0.8% | 0.84 | 1.18 | 29.1 |
| 31 Mar 2024 | Q1 | 15.1% | 128.8% | 50.4% | 18.5% | 0.79 | 1.21 | 1.4 |
| 31 Dec 2023 | Q4 | 15.9% | 5.4% | 4.1% | 0.8% | 2.27 | 0.79 | 29.1 |