ConocoPhillips
USD105.96
-0.45 (-0.42%)
CEO
Ryan Lance
IPO Date
1981-12-31
Sector
Energy
Industry
Oil & Gas Exploration & Production
Exchange
NYSE
Country
US
Open
$106.35
Prev. Close
$106.41
Day Low
$104.64
Day High
$106.80
52W Low
$85.57
52W High
$135.87
Market Cap
$129.09B
Volume
10.93M
| 1,974 |
| $119.00 |
| 17 Apr 2026 | LEACH TIMOTHY A | director | M-Exempt | Acquired | 2,230 | $0.00 |
| 17 Apr 2026 | LEACH TIMOTHY A | director | M-Exempt | Acquired | 2,230 | $0.00 |
| 17 Apr 2026 | McRaven William H. | director | M-Exempt | Acquired | 2,230 | $0.00 |
| 17 Apr 2026 | McRaven William H. | director | M-Exempt | Acquired | 2,230 | $0.00 |
| 31 Mar 2026 | Lance Ryan Michael | director, officer: Chairman and CEO | S-Sale | Disposed | 113,221 | $132.71 |
| 31 Mar 2026 | Olds Nicholas G | Executive Vice President | G-Gift | Disposed | 1,903 | $0.00 |
| 25 Mar 2026 | Rose Kelly Brunetti | SVP & General Counsel | S-Sale | Disposed | 7,700 | $130.03 |
| 23 Mar 2026 | Olds Nicholas G | Executive Vice President | S-Sale | Disposed | 6,994 | $127.06 |
| $15,001 - $50,000 |
| 15 Jan 2026 | Markwayne Mullin | Markwayne Mullin | Purchase | $15,001 - $50,000 |
| 15 Jan 2026 | Markwayne Mullin | Markwayne Mullin | Purchase | $15,001 - $50,000 |
| 15 Jan 2026 | Markwayne Mullin | Markwayne Mullin | Purchase | $15,001 - $50,000 |
| 11 Jun 2025 | Markwayne Mullin | Markwayne Mullin | Purchase | $15,001 - $50,000 |
| 10 Jun 2025 | Markwayne Mullin | Markwayne Mullin | Purchase | $15,001 - $50,000 |
| 13 May 2025 | Markwayne Mullin | Markwayne Mullin | Sale | $15,001 - $50,000 |
| 12 May 2025 | Markwayne Mullin | Markwayne Mullin | Sale (Full) | $15,001 - $50,000 |
| Disclosed | Representative | Office | Type | Amount |
|---|---|---|---|---|
| 11 May 2026 | Michael McCaul | Michael McCaul | Sale | $1,001 - $15,000 |
| 11 May 2026 | Michael McCaul | Michael McCaul | Sale | $1,001 - $15,000 |
| 10 Mar 2026 | Gilbert Cisneros | Gilbert Cisneros | Purchase | $1,001 - $15,000 |
| 10 Mar 2026 | Gilbert Cisneros | Gilbert Cisneros | Purchase | $1,001 - $15,000 |
| 10 Mar 2026 | Gilbert Cisneros | Gilbert Cisneros | Purchase | $1,001 - $15,000 |
| 16 Feb 2026 | Gilbert Cisneros | Gilbert Cisneros | Sale | $1,001 - $15,000 |
| 16 Feb 2026 | Gilbert Cisneros | Gilbert Cisneros | Sale | $15,001 - $50,000 |
| 13 Feb 2026 | Gilbert Cisneros | Gilbert Cisneros | Sale (Full) | $15,001 - $50,000 |
| 13 Feb 2026 | Gilbert Cisneros | Gilbert Cisneros | Sale (Full) | $1,001 - $15,000 |
| 13 Feb 2026 | Gilbert Cisneros | Gilbert Cisneros | Sale (Full) | $15,001 - $50,000 |