Fairchild Semiconductor Intl, Inc.
USD19.86
-0.02 (-0.10%)
IPO Date
2016-01-04
Sector
Technology
Industry
Semiconductors
Exchange
NASDAQ
Open
$19.88
Prev. Close
$19.86
Day Low
$19.84
Day High
$19.88
52W Low
$12.95
52W High
$21.71
Volume
0.94M
| -118.0 |
| 19 Dec 2013 | FY | 29.7% | 0.4% | 0.4% | 0.3% | 0.15 | 4.50 | 307.4 |
| 30 Dec 2012 | FY | 31.4% | 1.7% | 1.8% | 1.3% | 0.20 | 4.06 | 74.2 |
| 25 Dec 2011 | FY | 35.2% | 9.2% | 11.0% | 7.5% | 0.24 | 3.30 | 10.6 |
| 26 Dec 2010 | FY | 35.2% | 9.6% | 13.0% | 8.3% | 0.27 | 2.99 | 12.8 |
| 27 Dec 2009 | FY | 24.4% | -5.1% | -5.8% | -3.6% | 0.46 | 4.01 | -20.8 |
| 28 Dec 2008 | FY | 29.0% | -10.6% | -15.8% | -9.4% | 0.51 | 4.01 | -3.3 |
| 30 Dec 2007 | FY | 29.4% | 3.8% | 5.3% | 3.1% | 0.48 | 1.99 | 28.0 |
| 31 Dec 2006 | FY | 30.1% | 5.0% | 7.3% | 4.1% | 0.52 | 3.92 | 24.7 |
| 38.4 |
| 27 Dec 2015 | Q4 | 33.1% | -2.0% | -0.6% | -0.4% | 0.21 | 3.39 | -88.7 |
| 27 Sept 2015 | Q3 | 33.6% | -2.3% | -0.7% | -0.5% | 0.20 | 3.28 | -47.9 |
| 28 Jun 2015 | Q2 | 30.9% | -0.3% | -0.1% | -0.1% | 0.20 | 3.37 | -565.0 |
| 29 Mar 2015 | Q1 | 30.4% | 0.3% | 0.1% | 0.1% | 0.19 | 3.51 | 500.7 |
| 28 Dec 2014 | Q4 | 31.0% | -7.5% | -2.1% | -1.5% | 0.19 | 3.33 | -20.8 |
| 28 Sept 2014 | Q3 | 34.8% | -0.3% | -0.1% | -0.1% | 0.17 | 3.58 | -487.5 |
| 29 Jun 2014 | Q2 | 33.4% | 4.8% | 1.4% | 1.0% | 0.17 | 3.57 | 27.3 |
| 30 Mar 2014 | Q1 | 30.3% | -2.6% | -0.7% | -0.5% | 0.17 | 4.15 | -47.5 |