Five9, Inc.
USD21.30
-0.02 (-0.09%)
CEO
Amit Mathradas
IPO Date
2014-04-04
Sector
Technology
Industry
Software - Application
Exchange
NASDAQ
Country
US
Open
$21.82
Prev. Close
$21.32
Day Low
$21.21
Day High
$21.95
52W Low
$13.29
52W High
$29.71
Market Cap
$1.63B
Volume
2.21M
| -236.6 |
| 31 Dec 2023 | FY | 52.5% | -9.0% | -15.2% | -5.5% | 1.48 | 5.53 | -69.3 |
| 31 Dec 2022 | FY | 52.8% | -12.2% | -30.5% | -7.6% | 2.55 | 5.16 | -50.1 |
| 31 Dec 2021 | FY | 55.5% | -8.7% | -25.1% | -4.4% | 3.91 | 3.92 | -174.9 |
| 31 Dec 2020 | FY | 58.5% | -9.7% | -15.1% | -4.0% | 2.34 | 6.65 | -265.6 |
| 31 Dec 2019 | FY | 59.0% | -1.4% | -2.3% | -0.9% | 1.14 | 5.78 | -869.8 |
| 31 Dec 2018 | FY | 59.6% | -0.1% | -0.2% | -0.1% | 1.46 | 6.96 | -11489.1 |
| 31 Dec 2017 | FY | 58.5% | -4.5% | -19.1% | -7.0% | 1.00 | 2.35 | -152.4 |
| 31 Dec 2016 | FY | 58.7% | -7.3% | -39.1% | -11.3% | 1.51 | 2.20 | -62.6 |
| 19.7 |
| 30 Sept 2025 | Q3 | 55.0% | 6.3% | 2.3% | 1.0% | 1.03 | 4.20 | 26.1 |
| 30 Jun 2025 | Q2 | 54.9% | 0.4% | 0.2% | 0.1% | 1.11 | 4.44 | 435.7 |
| 31 Mar 2025 | Q1 | 55.0% | 0.2% | 0.1% | 0.0% | 1.86 | 2.02 | 895.0 |
| 31 Dec 2024 | Q4 | 56.0% | 4.2% | 1.9% | 0.6% | 1.98 | 1.95 | 66.2 |
| 30 Sept 2024 | Q3 | 53.8% | -1.7% | -0.8% | -0.2% | 2.19 | 1.85 | -120.1 |
| 30 Jun 2024 | Q2 | 53.0% | -5.1% | -2.4% | -0.7% | 2.30 | 2.15 | -63.0 |
| 31 Mar 2024 | Q1 | 53.6% | -2.9% | -1.5% | -0.4% | 2.50 | 7.02 | -159.3 |
| 31 Dec 2023 | Q4 | 52.9% | -5.2% | -2.3% | -0.8% | 1.48 | 5.53 | -116.1 |