Host Hotels & Resorts, Inc.
USD23.85
+0.20 (+0.85%)
CEO
James F. Risoleo
IPO Date
1980-03-17
Sector
Real Estate
Industry
REIT - Hotel & Motel
Exchange
NASDAQ
Country
US
Open
$23.46
Prev. Close
$23.65
Day Low
$23.41
Day High
$24.07
52W Low
$15.07
52W High
$24.07
Market Cap
$16.33B
Volume
11.10M
| 17.6 |
| 31 Dec 2023 | FY | 29.6% | 13.9% | 11.2% | 6.0% | 0.72 | 1.07 | 18.7 |
| 31 Dec 2022 | FY | 59.6% | 12.9% | 9.4% | 5.2% | 0.71 | 0.96 | 18.1 |
| 31 Dec 2021 | FY | 55.0% | -0.4% | -0.2% | -0.1% | 0.85 | 1.66 | -1122.9 |
| 31 Dec 2020 | FY | 32.5% | -45.7% | -11.7% | -5.7% | 0.97 | 1.55 | -13.9 |
| 31 Dec 2019 | FY | 56.9% | 16.8% | 12.6% | 7.5% | 0.60 | 1.45 | 14.7 |
| 31 Dec 2018 | FY | 56.4% | 19.7% | 14.5% | 9.0% | 0.51 | 6.13 | 11.3 |
| 31 Dec 2017 | FY | 56.1% | 10.5% | 8.1% | 4.8% | 0.57 | 3.15 | 26.0 |
| 31 Dec 2016 | FY | 56.0% | 14.0% | 10.9% | 6.7% | 0.52 | 1.54 | 18.4 |
| 18.3 |
| 30 Jun 2025 | Q2 | 54.4% | 13.9% | 3.3% | 1.7% | 0.85 | 0.66 | 12.0 |
| 31 Mar 2025 | Q1 | 54.3% | 15.6% | 3.7% | 1.9% | 0.85 | 1.64 | 10.0 |
| 31 Dec 2024 | Q4 | 53.4% | 7.6% | 1.6% | 0.8% | 0.85 | 0.65 | 28.3 |
| 30 Sept 2024 | Q3 | 63.4% | 6.2% | 1.2% | 0.6% | 0.84 | 0.73 | 37.8 |
| 30 Jun 2024 | Q2 | 18.1% | 16.3% | 3.5% | 1.9% | 0.73 | 1.00 | 13.0 |
| 31 Mar 2024 | Q1 | 19.5% | 18.2% | 4.0% | 2.2% | 0.86 | 1.16 | 13.6 |
| 31 Dec 2023 | Q4 | 64.8% | 10.0% | 2.0% | 1.1% | 0.72 | 1.07 | 26.0 |
| 30 Sept 2023 | Q3 | 64.0% | 9.1% | 1.6% | 0.9% | 0.70 | 1.19 | 25.7 |