Intellicheck, Inc.
USD4.12
-0.16 (-3.74%)
CEO
Bryan Lewis
IPO Date
1999-11-19
Sector
Technology
Industry
Software - Application
Exchange
NASDAQ
Country
US
Open
$4.24
Prev. Close
$4.28
Day Low
$4.11
Day High
$4.28
52W Low
$3.95
52W High
$9.08
Market Cap
$0.08B
Volume
0.08M
| -58.9 |
| 31 Dec 2023 | FY | 92.7% | -10.5% | -11.5% | -8.3% | 0.00 | 2.20 | -18.5 |
| 31 Dec 2022 | FY | 92.0% | -26.0% | -22.5% | -18.5% | 0.00 | 3.37 | -9.1 |
| 31 Dec 2021 | FY | 78.6% | -45.6% | -38.2% | -29.1% | 0.00 | 2.69 | -11.5 |
| 31 Dec 2020 | FY | 86.7% | -23.1% | -11.2% | -10.2% | 0.00 | 7.35 | -79.5 |
| 31 Dec 2019 | FY | 87.0% | -33.3% | -21.7% | -18.2% | 0.01 | 2.44 | -46.4 |
| 31 Dec 2018 | FY | 91.3% | -89.4% | -30.7% | -27.4% | 0.00 | 3.82 | -8.2 |
| 31 Dec 2017 | FY | 85.5% | -167.3% | -37.6% | -33.7% | 0.00 | 5.51 | -5.3 |
| 31 Dec 2016 | FY | 80.0% | -149.4% | -44.3% | -39.5% | 0.00 | 2.82 | -4.7 |
| 21.8 |
| 30 Sept 2025 | Q3 | 90.5% | 4.8% | 1.5% | 1.1% | 0.00 | 2.28 | 90.3 |
| 30 Jun 2025 | Q2 | 89.8% | -4.9% | -1.4% | -1.1% | 0.00 | 2.40 | -106.3 |
| 31 Mar 2025 | Q1 | 89.7% | -6.5% | -1.8% | -1.3% | 0.00 | 1.95 | -47.2 |
| 31 Dec 2024 | Q4 | 91.1% | 8.2% | 2.7% | 2.3% | 0.00 | 3.11 | 28.4 |
| 30 Sept 2024 | Q3 | 91.0% | -17.8% | -5.0% | -4.0% | 0.00 | 2.44 | -12.6 |
| 30 Jun 2024 | Q2 | 90.5% | -2.7% | -0.7% | -0.6% | 0.00 | 2.43 | -134.8 |
| 31 Mar 2024 | Q1 | 90.6% | -9.4% | -2.6% | -2.0% | 0.00 | 2.32 | -36.0 |
| 31 Dec 2023 | Q4 | 94.9% | 14.6% | 4.4% | 3.2% | 0.00 | 2.20 | 12.1 |