IONQ
IonQ, Inc.
NYSETechnologyComputer HardwareUS
USD52.47
+4.03 (+8.32%)
Rating:B+
Open
49.25
Prev. Close
48.44
Day Low
48.35
Day High
52.74
52W Low
25.89
52W High
84.64
Market Cap
$19.59B
Volume
19.67M
IonQ, Inc.
USD52.47
+4.03 (+8.32%)
Open
49.25
Prev. Close
48.44
Day Low
48.35
Day High
52.74
52W Low
25.89
52W High
84.64
Market Cap
$19.59B
Volume
19.67M
| 2,500 |
| $44.90 |
| 17 Apr 2026 | Cardillo Robert T. | director, other: Executive Chair, IonQ Federal | M-Exempt | Disposed | 2,500 | $11.24 |
| 13 Mar 2026 | Singh Inder M | CFO & COO | F-InKind | Disposed | 8,134 | $34.80 |
| 13 Mar 2026 | DACIER PAUL T | CAO, CLO and Secretary | F-InKind | Disposed | 6,181 | $34.80 |
| 13 Mar 2026 | Raymond John w | director, other: Special Advisor | S-Sale | Disposed | 2,800 | $33.34 |
| 13 Mar 2026 | Cardillo Robert T. | director, other: Executive Chair, IonQ Federal | F-InKind | Disposed | 904 | $34.80 |
| 13 Mar 2026 | de Masi Niccolo | director, officer: President and CEO | F-InKind | Disposed | 20,785 | $34.80 |
| 4 Mar 2026 | Cardillo Robert T. | director, other: Executive Chair, IonQ Federal | A-Award | Acquired | 31,651 | $0.00 |
| 27 Feb 2026 | Cardillo Robert T. | director, other: Executive Chair, IonQ Federal | S-Sale | Disposed | 5,165 | $39.44 |