Kate Spade & Company
USD18.49
-0.01 (-0.05%)
IPO Date
1981-06-09
Sector
Consumer Cyclical
Industry
Luxury Goods
Exchange
NYSE
Open
$18.50
Prev. Close
$18.49
Day Low
$18.49
Day High
$18.51
52W Low
$14.02
52W High
$24.24
Volume
7.79M
| 132.7 |
| 3 Jan 2015 | FY | 59.7% | 14.0% | 79.7% | 17.2% | 2.06 | 1.88 | 25.6 |
| 28 Dec 2013 | FY | 57.4% | 5.8% | -224.7% | 7.5% | -12.14 | 1.46 | 58.9 |
| 29 Dec 2012 | FY | 56.0% | -5.0% | 58.7% | -8.3% | -3.06 | 1.09 | -52.1 |
| 31 Dec 2011 | FY | 53.3% | -11.3% | 157.5% | -18.1% | -3.54 | 1.29 | -19.6 |
| 1 Jan 2011 | FY | 49.5% | -10.1% | 1043.9% | -20.8% | -12.23 | 1.07 | -13275.0 |
| 2 Jan 2010 | FY | 46.4% | -10.2% | -141.5% | -19.6% | 1.91 | 1.38 | -10889.0 |
| 3 Jan 2009 | FY | 47.5% | 0.0% | 0.0% | 0.0% | 0.82 | 1.69 | 0.0 |
| 29 Dec 2007 | FY | 48.7% | 5.5% | 0.0% | 0.0% | 0.34 | 2.03 | 14154.0 |
| 7.0 |
| 1 Oct 2016 | Q3 | 59.4% | 9.4% | 8.6% | 2.8% | 1.14 | 2.78 | 18.5 |
| 2 Jul 2016 | Q2 | 59.7% | 8.4% | 8.7% | 2.7% | 1.28 | 2.75 | 25.1 |
| 2 Apr 2016 | Q1 | 61.8% | 4.2% | 4.3% | 1.2% | 1.48 | 2.63 | 70.9 |
| 2 Jan 2016 | Q4 | 60.2% | 14.3% | 25.1% | 6.3% | 1.64 | 2.33 | 9.2 |
| 3 Oct 2015 | Q3 | 61.2% | 0.8% | 1.3% | 0.2% | 2.32 | 1.99 | 283.8 |
| 4 Jul 2015 | Q2 | 61.0% | 3.0% | 5.2% | 1.0% | 2.46 | 2.17 | 80.2 |
| 4 Apr 2015 | Q1 | 60.6% | -21.0% | -35.5% | -6.2% | 2.73 | 2.12 | -19.9 |
| 3 Jan 2015 | Q4 | 57.8% | 31.7% | 63.4% | 13.7% | 2.06 | 1.88 | 8.0 |