Eli Lilly and Company
USD1081.96
-23.04 (-2.09%)
CEO
David A. Ricks
IPO Date
1972-06-01
Sector
Healthcare
Industry
Drug Manufacturers - General
Exchange
NYSE
Country
US
Open
$1095.00
Prev. Close
$1105.00
Day Low
$1071.60
Day High
$1106.17
52W Low
$623.78
52W High
$1149.10
Market Cap
$1018.93B
Volume
2.04M
| 16.109 |
| $988.09 |
| 19 May 2026 | Fyrwald J Erik | director | A-Award | Acquired | 10.036 | $988.09 |
| 19 May 2026 | Alvarez Ralph | director | A-Award | Acquired | 12.566 | $988.09 |
| 7 May 2026 | LILLY ENDOWMENT INC | other: Former 10% Shareholder | S-Sale | Disposed | 13,620 | $995.23 |
| 7 May 2026 | LILLY ENDOWMENT INC | other: Former 10% Shareholder | S-Sale | Disposed | 2,208 | $996.18 |
| 21 Apr 2026 | Sulzberger Gabrielle | director | A-Award | Acquired | 5.39 | $919.90 |
| 21 Apr 2026 | LUCIANO JUAN R | director | A-Award | Acquired | 17.303 | $919.90 |
| 21 Apr 2026 | Fyrwald J Erik | director | A-Award | Acquired | 10.78 | $919.90 |
| 21 Apr 2026 | Alvarez Ralph | director | A-Award | Acquired | 13.498 | $919.90 |
| 26 Jan 2026 | Angus King | Angus King | Purchase | $1,001 - $15,000 |
| 25 Jan 2026 | Angus King | Angus King | Purchase | $1,001 - $15,000 |
| 25 Jan 2026 | Angus King | Angus King | Purchase | $1,001 - $15,000 |
| 16 Jan 2026 | Markwayne Mullin | Markwayne Mullin | Purchase | $15,001 - $50,000 |
| 16 Jan 2026 | Markwayne Mullin | Markwayne Mullin | Purchase | $15,001 - $50,000 |
| 15 Jan 2026 | Markwayne Mullin | Markwayne Mullin | Purchase | $15,001 - $50,000 |
| 15 Jan 2026 | Markwayne Mullin | Markwayne Mullin | Purchase | $15,001 - $50,000 |
| Disclosed | Representative | Office | Type | Amount |
|---|---|---|---|---|
| 14 May 2026 | Byron Donalds | Byron Donalds | Purchase | $1,001 - $15,000 |
| 14 May 2026 | Byron Donalds | Byron Donalds | Purchase | $1,001 - $15,000 |
| 11 May 2026 | Gilbert Cisneros | Gilbert Cisneros | Purchase | $1,001 - $15,000 |
| 1 May 2026 | Lizzie Fletcher | Lizzie Fletcher | Sale | $1,001 - $15,000 |
| 1 May 2026 | Lizzie Fletcher | Lizzie Fletcher | Sale | $1,001 - $15,000 |
| 8 Apr 2026 | Gilbert Cisneros | Gilbert Cisneros | Sale | $1,001 - $15,000 |
| 8 Apr 2026 | Gilbert Cisneros | Gilbert Cisneros | Sale | $1,001 - $15,000 |
| 9 Mar 2026 | David Taylor | David Taylor | Purchase | $1,001 - $15,000 |
| 9 Mar 2026 | David Taylor | David Taylor | Purchase | $1,001 - $15,000 |
| 23 Feb 2026 | David Taylor | David Taylor | Sale | $1,001 - $15,000 |