Eli Lilly and Company
USD1229.93
+21.81 (+1.81%)
CEO
David A. Ricks
IPO Date
1972-06-01
Sector
Healthcare
Industry
Drug Manufacturers - General
Exchange
NYSE
Country
US
Open
$1222.78
Prev. Close
$1208.12
Day Low
$1203.14
Day High
$1238.00
52W Low
$623.78
52W High
$1238.00
Market Cap
$1158.28B
Volume
2.89M
| 14.094 |
| $1129.35 |
| 16 Jun 2026 | Fyrwald J Erik | director | A-Award | Acquired | 8.781 | $1129.35 |
| 16 Jun 2026 | Alvarez Ralph | director | A-Award | Acquired | 10.995 | $1129.35 |
| 11 Jun 2026 | Yuffa Ilya | EVP&Pres, LLY USA&Global Capab | S-Sale | Disposed | 2,500 | $1150.77 |
| 19 May 2026 | Sulzberger Gabrielle | director | A-Award | Acquired | 5.018 | $988.09 |
| 19 May 2026 | LUCIANO JUAN R | director | A-Award | Acquired | 16.109 | $988.09 |
| 19 May 2026 | Fyrwald J Erik | director | A-Award | Acquired | 10.036 | $988.09 |
| 19 May 2026 | Alvarez Ralph | director | A-Award | Acquired | 12.566 | $988.09 |
| 7 May 2026 | LILLY ENDOWMENT INC | other: Former 10% Shareholder | S-Sale | Disposed | 13,620 | $995.23 |
| 26 Jan 2026 | Angus King | Angus King | Purchase | $1,001 - $15,000 |
| 26 Jan 2026 | Angus King | Angus King | Purchase | $1,001 - $15,000 |
| 26 Jan 2026 | Angus King | Angus King | Purchase | $1,001 - $15,000 |
| 25 Jan 2026 | Angus King | Angus King | Purchase | $1,001 - $15,000 |
| 25 Jan 2026 | Angus King | Angus King | Purchase | $1,001 - $15,000 |
| 25 Jan 2026 | Angus King | Angus King | Purchase | $1,001 - $15,000 |
| 16 Jan 2026 | Markwayne Mullin | Markwayne Mullin | Purchase | $15,001 - $50,000 |
| Disclosed | Representative | Office | Type | Amount |
|---|---|---|---|---|
| 14 May 2026 | Byron Donalds | Byron Donalds | Purchase | $1,001 - $15,000 |
| 14 May 2026 | Byron Donalds | Byron Donalds | Purchase | $1,001 - $15,000 |
| 14 May 2026 | Byron Donalds | Byron Donalds | Purchase | $1,001 - $15,000 |
| 14 May 2026 | Byron Donalds | Byron Donalds | Purchase | $1,001 - $15,000 |
| 11 May 2026 | Gilbert Cisneros | Gilbert Cisneros | Purchase | $1,001 - $15,000 |
| 11 May 2026 | Gilbert Cisneros | Gilbert Cisneros | Purchase | $1,001 - $15,000 |
| 1 May 2026 | Lizzie Fletcher | Lizzie Fletcher | Sale | $1,001 - $15,000 |
| 1 May 2026 | Lizzie Fletcher | Lizzie Fletcher | Sale | $1,001 - $15,000 |
| 1 May 2026 | Lizzie Fletcher | Lizzie Fletcher | Sale | $1,001 - $15,000 |
| 8 Apr 2026 | Gilbert Cisneros | Gilbert Cisneros | Sale | $1,001 - $15,000 |