Onvia, Inc.
USD8.97
-0.03 (-0.28%)
IPO Date
2000-03-02
Sector
Communication Services
Industry
Internet Content & Information
Exchange
NASDAQ
Open
$9.00
Prev. Close
$8.97
Day Low
$8.96
Day High
$9.00
52W Low
$3.90
52W High
$9.00
Volume
0.00M
| -54.5 |
| 31 Dec 2014 | FY | 83.5% | -3.2% | -13.4% | -4.3% | 0.12 | 0.99 | -51.1 |
| 31 Dec 2013 | FY | 83.0% | -12.4% | -47.2% | -16.1% | 0.14 | 0.96 | -13.9 |
| 31 Dec 2012 | FY | 84.1% | 6.9% | 12.2% | 6.4% | 0.08 | 1.44 | 20.6 |
| 31 Dec 2011 | FY | 84.4% | 6.7% | 14.6% | 7.3% | 6.53 | 1.38 | 15.6 |
| 31 Dec 2010 | FY | 85.4% | -3.0% | -0.0% | -0.0% | 0.11 | 1.11 | -48.2 |
| 31 Dec 2009 | FY | 81.8% | 0.0% | 0.0% | 0.0% | 0.13 | 1.19 | 0.0 |
| 31 Dec 2008 | FY | 0.0% | 0.0% | 0.0% | 0.0% | 0.16 | 1.37 | 0.0 |
| 31 Dec 2007 | FY | 82.2% | 0.0% | 0.0% | 0.0% | 0.12 | 1.75 | 0.0 |
| -5.0 |
| 31 Mar 2017 | Q1 | 88.5% | -13.6% | -26.8% | -5.1% | 0.21 | 0.76 | -9.6 |
| 31 Dec 2016 | Q4 | 89.2% | -12.9% | -22.1% | -5.0% | 0.18 | 0.81 | -9.8 |
| 30 Sept 2016 | Q3 | 88.8% | -8.0% | -12.8% | -3.0% | 0.18 | 0.82 | -17.8 |
| 30 Jun 2016 | Q2 | 87.7% | -2.1% | -2.9% | -0.8% | 0.16 | 0.89 | -55.2 |
| 31 Mar 2016 | Q1 | 87.4% | 0.3% | 0.4% | 0.1% | 0.17 | 0.91 | 328.1 |
| 31 Dec 2015 | Q4 | 87.1% | -8.2% | -11.4% | -3.1% | 0.16 | 0.88 | -13.6 |
| 30 Sept 2015 | Q3 | 86.7% | 0.2% | 0.2% | 0.1% | 0.13 | 0.96 | 828.7 |
| 30 Jun 2015 | Q2 | 85.8% | 1.4% | 1.6% | 0.5% | 0.14 | 0.99 | 99.0 |