Opendoor Technologies Inc.
USD4.71
+0.10 (+2.28%)
CEO
Kasra Nejatian
IPO Date
2020-06-18
Sector
Real Estate
Industry
Real Estate - Services
Exchange
NASDAQ
Country
US
Open
$4.58
Prev. Close
$4.60
Day Low
$4.55
Day High
$4.73
52W Low
$0.53
52W High
$10.87
Market Cap
$3.61B
Volume
31.25M
| -2.9 |
| 31 Dec 2023 | FY | 7.0% | -4.0% | -28.4% | -7.7% | 2.62 | 49.21 | -10.7 |
| 31 Dec 2022 | FY | 4.3% | -8.7% | -124.6% | -20.5% | 4.97 | 4.30 | -0.5 |
| 31 Dec 2021 | FY | 9.1% | -8.3% | -29.4% | -7.0% | 3.16 | 2.12 | -13.1 |
| 31 Dec 2020 | FY | 8.5% | -9.8% | -16.3% | -11.6% | 0.35 | 5.22 | -9.8 |
| 31 Dec 2019 | FY | 6.3% | -7.2% | 46.5% | -15.3% | -2.04 | 1.85 | -2.5 |
| 31 Dec 2018 | FY | 7.3% | -13.1% | -36.2% | -13.1% | 1.70 | 1.69 | -24.4 |
| 31 Dec 2017 | FY | 9.3% | -11.9% | 0.0% | 0.0% | 0.00 | 0.00 | -5.1 |
| -1.0 |
| 30 Sept 2025 | Q3 | 7.2% | -9.8% | -11.1% | -3.3% | 2.20 | 2.83 | -16.4 |
| 30 Jun 2025 | Q2 | 8.2% | -1.9% | -4.6% | -1.0% | 3.46 | 4.35 | -3.4 |
| 31 Mar 2025 | Q1 | 8.6% | -7.4% | -13.2% | -2.6% | 3.92 | 2.99 | -2.2 |
| 31 Dec 2024 | Q4 | 7.8% | -10.4% | -15.8% | -3.6% | 3.25 | 5.67 | -2.5 |
| 30 Sept 2024 | Q3 | 7.6% | -5.7% | -9.7% | -2.3% | 3.16 | 4.53 | -4.5 |
| 30 Jun 2024 | Q2 | 8.5% | -6.1% | -10.9% | -2.7% | 2.90 | 8.27 | -3.4 |
| 31 Mar 2024 | Q1 | 9.7% | -9.2% | -12.1% | -3.2% | 2.71 | 44.38 | -4.6 |
| 31 Dec 2023 | Q4 | 8.3% | -10.5% | -9.4% | -2.6% | 2.62 | 49.21 | -8.3 |