• Blog
  • Pricing
  • Contact
  • FAQ
Sign InSign Up
AI Agent for Financial MarketsAsk anything. Our AI Agent brings real-time data and full market coverage.Open chat
MarketsStocksCryptoForexCommoditiesCalendarInsiders
PGR

PGR

The Progressive Corporation

NYSEFinancial ServicesInsurance - Property & CasualtyUS

USD193.46

-3.36 (-1.71%)

Rating:A-

Company Profile

CEO

Susan Patricia Griffith

IPO Date

1980-03-17

Sector

Financial Services

Industry

Insurance - Property & Casualty

Exchange

NYSE

Country

US

Market Metrics

Open

$196.72

Prev. Close

$196.82

Day Low

$193.00

Day High

$199.18

52W Low

$189.20

52W High

$283.95

Market Cap

$113.05B

Volume

2.14M

OverviewFinancialsRatingsInsidersSentimentsChart Patterns
Technical Analysis Chart
Candlestick Patterns
Doji
26 May 2026↑ Bullish
High Wave Candle
26 May 2026↓ Bearish
Long Legged Doji
26 May 2026↑ Bullish
Rickshaw Man
26 May 2026↑ Bullish
Spinning Top
26 May 2026↓ Bearish
Short Line Candle
22 May 2026↑ Bullish
Thrusting Pattern
22 May 2026↓ Bearish
Closing Marubozu
21 May 2026↓ Bearish
Long Line Candle
21 May 2026↓ Bearish
High Wave Candle
20 May 2026↑ Bullish
Harmonic Patterns
Cypher(predicted)
Bullish7 Mar 2025
Abcd
Bearish7 Jul 2022
5o
Bearish3 Dec 2018