Phillips 66 Partners LP
USD42.01
+0.78 (+1.89%)
CEO
Gregory Garland
IPO Date
2013-07-23
Sector
Energy
Industry
Oil & Gas Midstream
Exchange
NYSE
Country
US
Open
$41.93
Prev. Close
$41.23
Day Low
$41.86
Day High
$44.09
52W Low
$28.43
52W High
$46.25
Volume
16.20M
| 31 Dec 2019 | FY | 89.3% | 82.0% | -92300.0% | 13.3% | -3516.00 | 2.08 | 12.1 |
| 31 Dec 2018 | FY | 88.8% | 76.2% | -79600.0% | 13.7% | -3048.00 | 0.48 | 7.2 |
| 31 Dec 2017 | FY | 87.6% | 49.4% | -46100.0% | 8.6% | -2945.00 | 1.71 | 12.7 |
| 31 Dec 2016 | FY | 87.3% | 39.7% | -35.3% | 7.3% | -2.83 | 0.90 | 15.4 |
| 31 Dec 2015 | FY | 91.8% | 73.1% | -9710.0% | 12.7% | -545.35 | 2.05 | 25.6 |
| 31 Dec 2014 | FY | 92.9% | 50.7% | -46.9% | 21.5% | -1.74 | 1.07 | 43.7 |
| 31 Dec 2013 | FY | 94.2% | 27.1% | -36.8% | 4.9% | 0.00 | 45.77 | 92.4 |
| 31 Dec 2012 | FY | 90.6% | 40.7% | 41.6% | 40.8% | 0.00 | 0.21 | 35.4 |
| 30 Jun 2021 | Q2 | 87.9% | 80.4% | -11250.0% | 3.2% | -1955.00 | 0.24 | 10.0 |
| 31 Mar 2021 | Q1 | 86.5% | -7.1% | 900.0% | -0.3% | -1972.00 | 0.21 | -100.4 |
| 31 Dec 2020 | Q4 | 85.3% | 39.2% | -10400.0% | 1.4% | -3909.00 | 0.22 | 14.5 |
| 30 Sept 2020 | Q3 | 86.8% | 77.7% | -20600.0% | 2.8% | -3783.00 | 0.20 | 6.4 |
| 30 Jun 2020 | Q2 | 87.1% | 105.8% | -25500.0% | 3.5% | -3707.00 | 0.28 | 8.1 |
| 31 Mar 2020 | Q1 | 88.8% | 84.6% | -22600.0% | 3.2% | -3516.00 | 1.05 | 9.2 |
| 31 Dec 2019 | Q4 | 89.0% | 87.6% | -25500.0% | 3.7% | -3516.00 | 2.08 | 13.8 |
| 30 Sept 2019 | Q3 | 88.9% | 87.8% | -23700.0% | 3.3% | -3815.00 | 1.51 | 11.5 |