TransCanada PipeLines Limited 6
USD22.77
-0.01 (-0.04%)
CEO
Francois L. Poirier
IPO Date
2025-10-15
Sector
Energy
Industry
Oil & Gas Midstream
Exchange
NYSE
Country
US
Open
$22.80
Prev. Close
$22.78
Day Low
$22.70
Day High
$22.80
52W Low
$22.70
52W High
$24.99
Market Cap
$23.04B
Volume
0.01M
| 8.2 |
| 31 Dec 2017 | FY | 38.2% | 23.4% | 12.6% | 3.7% | 1.74 | 0.47 | 8.5 |
| 31 Dec 2016 | FY | 37.8% | 2.5% | 1.5% | 0.4% | 2.16 | 0.80 | 83.1 |
| 31 Dec 2015 | FY | 37.2% | -10.1% | -6.2% | -1.7% | 1.91 | 0.84 | -23.3 |
| 31 Dec 2014 | FY | 37.3% | 18.0% | 8.7% | 3.0% | 1.39 | 0.76 | 12.0 |
| 31 Dec 2013 | FY | 38.0% | 20.2% | 8.9% | 3.2% | 1.36 | 0.87 | 11.0 |
| 31 Dec 2012 | FY | 37.4% | 17.0% | 7.4% | 2.8% | 1.21 | 0.65 | 13.3 |
| 31 Dec 2011 | FY | 40.7% | 19.4% | 8.5% | 3.2% | 1.21 | 0.70 | 12.1 |
| 31 Dec 2010 | FY | 44.7% | 15.5% | 8.0% | 2.6% | 1.56 | 0.81 | 0.0 |
| 9.5 |
| 30 Jun 2021 | Q2 | 48.5% | 32.8% | 3.2% | 1.0% | 1.63 | 0.61 | 7.4 |
| 31 Mar 2021 | Q1 | 53.6% | -30.9% | -3.2% | -1.0% | 1.64 | 0.81 | -7.3 |
| 30 Sept 2020 | Q3 | 47.2% | 30.2% | 2.9% | 0.9% | 1.56 | 0.51 | 8.2 |
| 30 Jun 2020 | Q2 | 49.2% | 42.8% | 4.1% | 1.3% | 1.56 | 0.58 | 6.0 |
| 31 Mar 2020 | Q1 | 53.3% | 35.8% | 3.7% | 1.1% | 1.71 | 0.51 | 6.9 |
| 31 Dec 2019 | Q4 | 46.4% | 35.8% | 3.7% | 1.2% | 1.64 | 0.59 | 6.5 |
| 30 Sept 2019 | Q3 | 48.2% | 25.4% | 2.6% | 0.8% | 1.65 | 0.75 | 9.8 |
| 30 Jun 2019 | Q2 | 49.3% | 36.0% | 3.9% | 1.2% | 1.67 | 0.44 | 6.4 |