Travel + Leisure Co.
USD77.72
-0.32 (-0.41%)
CEO
Michael D. Brown
IPO Date
2006-07-19
Sector
Consumer Cyclical
Industry
Travel Services
Exchange
NYSE
Country
US
Open
$77.77
Prev. Close
$78.04
Day Low
$77.19
Day High
$78.05
52W Low
$50.93
52W High
$81.00
Market Cap
$4.85B
Volume
0.43M
| 8.6 |
| 31 Dec 2023 | FY | 48.6% | 10.6% | -43.1% | 5.9% | -6.25 | 4.07 | 7.4 |
| 31 Dec 2022 | FY | 48.4% | 10.0% | -39.1% | 5.3% | -6.30 | 4.18 | 8.5 |
| 31 Dec 2021 | FY | 50.1% | 9.8% | -38.5% | 4.7% | -6.80 | 3.90 | 15.5 |
| 31 Dec 2020 | FY | 43.1% | -11.7% | 25.9% | -3.3% | -6.74 | 4.81 | -15.3 |
| 31 Dec 2019 | FY | 52.0% | 12.5% | -95.7% | 6.8% | -10.86 | 6.95 | 9.4 |
| 31 Dec 2018 | FY | 51.3% | 17.1% | -117.1% | 9.4% | -9.13 | 3.17 | 5.3 |
| 31 Dec 2017 | FY | 38.3% | 16.8% | 97.3% | 8.2% | 7.21 | 2.88 | 6.3 |
| 31 Dec 2016 | FY | 33.3% | 10.9% | 85.6% | 6.2% | 7.62 | 0.86 | 6.2 |
| 30 Sept 2025 | Q3 | 55.2% | 10.6% | -13.5% | 1.6% | -6.79 | 1.23 | 8.9 |
| 30 Jun 2025 | Q2 | 49.7% | 10.6% | -12.7% | 1.6% | -6.56 | 3.48 | 7.9 |
| 31 Mar 2025 | Q1 | 46.3% | 7.8% | -8.1% | 1.1% | -6.27 | 3.63 | 10.6 |
| 31 Dec 2024 | Q4 | 51.1% | 12.3% | -13.5% | 1.8% | -6.44 | 4.09 | 7.2 |
| 30 Sept 2024 | Q3 | 50.1% | 9.8% | -11.3% | 1.4% | -6.47 | 3.55 | 8.3 |
| 30 Jun 2024 | Q2 | 49.6% | 13.1% | -14.6% | 1.9% | -6.30 | 3.51 | 5.9 |
| 31 Mar 2024 | Q1 | 44.9% | 7.2% | -7.1% | 0.9% | -6.40 | 3.67 | 13.0 |
| 31 Dec 2023 | Q4 | 50.2% | 13.8% | -14.1% | 1.9% | -6.25 | 4.07 | 5.5 |