Williams Partners L.P.
USD47.37
-0.12 (-0.25%)
IPO Date
2010-07-29
Sector
Energy
Industry
Oil & Gas Midstream
Exchange
NYSE
Open
$47.49
Prev. Close
$47.37
Day Low
$46.98
Day High
$47.87
52W Low
$32.74
52W High
$48.11
Volume
40.21M
| 31 Dec 2015 | FY | 53.6% | -18.0% | 766.9% | -2.8% | -114.40 | 0.65 | -12.7 |
| 31 Dec 2014 | FY | 69.0% | 28.9% | 8.8% | 4.4% | 0.95 | 1.89 | 22.6 |
| 31 Dec 2013 | FY | 68.4% | 31.3% | 7.7% | 4.2% | 0.75 | 0.84 | 20.1 |
| 31 Dec 2012 | FY | 67.5% | 58.6% | 0.0% | 5.4% | 0.00 | 0.83 | 22.2 |
| 31 Dec 2011 | FY | 68.8% | 34.3% | 0.0% | 5.3% | 0.00 | 0.62 | 42.7 |
| 31 Dec 2010 | FY | 71.0% | 42.5% | 0.0% | 7.7% | 0.00 | 1.34 | 33.0 |
| 31 Dec 2009 | FY | 61.7% | 7.1% | 0.0% | 1.7% | 0.00 | 1.42 | 63.5 |
| 31 Dec 2008 | FY | 57.4% | 49.7% | 0.0% | 6.4% | 0.00 | 0.79 | 5.0 |
| 151.1 |
| 31 Dec 2017 | Q4 | 50.5% | -14.3% | 6340.0% | -0.7% | -3299.40 | 0.87 | -30.5 |
| 30 Sept 2017 | Q3 | 52.3% | 15.1% | -3550.0% | 0.6% | -2062.75 | 1.06 | 33.3 |
| 30 Jun 2017 | Q2 | 52.0% | 18.1% | 34800.0% | 0.7% | 18565.00 | 1.02 | 28.0 |
| 31 Mar 2017 | Q1 | 52.6% | 98.5% | 97700.0% | 4.2% | 8532.50 | 1.50 | 4.8 |
| 31 Dec 2016 | Q4 | 57.1% | 6.6% | -14500.0% | 0.3% | -18563.00 | 0.52 | 40.9 |
| 30 Sept 2016 | Q3 | 55.5% | 17.1% | -32600.0% | 0.7% | -19705.00 | 0.63 | 16.9 |
| 30 Jun 2016 | Q2 | 55.0% | -15.6% | 284.2% | -0.6% | -211.56 | 0.80 | -19.4 |
| 31 Mar 2016 | Q1 | 57.7% | 9.1% | -150.0% | 0.3% | -196.15 | 0.44 | 20.6 |