ZIVO Bioscience, Inc.
USD4.20
-0.01 (-0.25%)
CEO
John Bernard Payne
IPO Date
2003-12-15
Sector
Healthcare
Industry
Biotechnology
Exchange
OTC
Country
US
Open
$4.05
Prev. Close
$4.21
Day Low
$4.05
Day High
$4.20
52W Low
$1.11
52W High
$19.65
Market Cap
$0.02B
Volume
0.00M
| -5.5 |
| 31 Dec 2023 | FY | 42.0% | -28127.2% | 352.6% | -1399.5% | -0.16 | 0.15 | -0.3 |
| 31 Dec 2022 | FY | 0.0% | 0.0% | 82331.9% | -411.9% | -41.91 | 0.94 | -2.7 |
| 31 Dec 2021 | FY | 0.0% | 0.0% | -155.5% | -104.5% | 0.04 | 3.04 | -2.3 |
| 31 Dec 2020 | FY | 100.0% | -48278.9% | 85.4% | -4385.4% | -0.47 | 0.01 | -0.1 |
| 31 Dec 2019 | FY | 0.0% | 0.0% | 175.9% | -3970.8% | -0.63 | 0.04 | -0.0 |
| 31 Dec 2018 | FY | 0.0% | 0.0% | 65.7% | -3556.5% | -0.81 | 0.02 | -0.0 |
| 31 Dec 2017 | FY | 0.0% | 0.0% | 61.6% | -238.4% | -1.09 | 0.07 | -0.0 |
| 31 Dec 2016 | FY | 0.0% | 0.0% | 44.5% | -821.9% | -0.76 | 0.05 | -0.0 |
| -14.8 |
| 30 Jun 2025 | Q2 | 33.6% | -3071.6% | 64.6% | -233.2% | -0.31 | 0.14 | -8.7 |
| 31 Mar 2025 | Q1 | 0.0% | 0.0% | 260.4% | -316.3% | -0.55 | 0.39 | -3.8 |
| 31 Dec 2024 | Q4 | 30.0% | -1779.3% | 311.0% | -97.5% | -0.49 | 0.80 | -11.4 |
| 30 Sept 2024 | Q3 | 30.0% | -7201.9% | 108.9% | -457.8% | -0.18 | 0.17 | -6.2 |
| 30 Jun 2024 | Q2 | 0.0% | 0.0% | 358.8% | -1430.9% | -0.25 | 0.17 | -0.7 |
| 31 Mar 2024 | Q1 | 35.0% | -3579.2% | 56.3% | -156.6% | -0.34 | 0.23 | -4.0 |
| 31 Dec 2023 | Q4 | 35.0% | -16174.1% | 86.5% | -343.4% | -0.16 | 0.15 | -0.3 |
| 30 Sept 2023 | Q3 | 35.0% | -15465.4% | 166.8% | -86.8% | -1.37 | 0.61 | -1.9 |