Reynolds American Inc.
USD65.40
-1.42 (-2.17%)
IPO Date
1999-06-01
Sector
Consumer Defensive
Industry
Tobacco
Exchange
NYSE
Open
$66.82
Prev. Close
$65.40
Day Low
$65.35
Day High
$66.88
52W Low
$43.38
52W High
$67.81
Volume
159.45M
| 17.9 |
| 31 Dec 2014 | FY | 52.1% | 17.4% | 32.5% | 9.7% | 1.12 | 0.94 | 11.7 |
| 31 Dec 2013 | FY | 55.3% | 20.9% | 33.2% | 11.2% | 1.20 | 1.19 | 7.9 |
| 31 Dec 2012 | FY | 48.0% | 15.3% | -19.2% | 0.0% | -0.96 | 0.56 | 9.0 |
| 31 Dec 2011 | FY | 47.7% | 16.5% | -324.0% | 0.0% | -3.97 | 0.09 | 8.1 |
| 31 Dec 2010 | FY | 46.9% | 13.0% | 9.0% | 10.0% | 0.03 | 0.51 | 8.1 |
| 31 Dec 2009 | FY | 46.7% | 11.4% | 7.6% | 8.3% | 0.03 | 0.90 | 7.6 |
| 31 Dec 2008 | FY | 45.0% | 15.1% | 10.6% | 11.2% | 0.02 | 0.83 | 2.2 |
| 31 Dec 2007 | FY | 45.0% | 14.5% | 9.6% | 14.7% | 0.32 | 1.18 | 3.7 |
| 28.8 |
| 31 Dec 2016 | Q4 | 62.0% | 26.7% | 3.9% | 1.7% | 0.61 | 0.85 | 23.5 |
| 30 Sept 2016 | Q3 | 62.9% | 26.9% | 4.0% | 1.7% | 0.61 | 0.98 | 19.5 |
| 30 Jun 2016 | Q2 | 60.1% | 24.9% | 3.7% | 1.5% | 0.64 | 1.03 | 24.2 |
| 31 Mar 2016 | Q1 | 60.1% | 122.2% | 16.8% | 6.6% | 0.65 | 0.99 | 5.0 |
| 31 Dec 2015 | Q4 | 55.8% | 9.1% | 1.5% | 0.5% | 0.96 | 1.17 | 52.3 |
| 30 Sept 2015 | Q3 | 55.6% | 20.8% | 3.6% | 1.2% | 0.97 | 1.13 | 20.4 |
| 30 Jun 2015 | Q2 | 54.9% | 80.2% | 10.5% | 3.5% | 0.98 | 1.16 | 2.7 |
| 31 Mar 2015 | Q1 | 58.7% | 18.9% | 8.6% | 2.5% | 1.12 | 0.94 | 11.8 |